Haziran 2015 Kustur Kusadasi Turizm Endustri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 15,8500 | 15,8500 | 15,8000 | 15,8000 | %-0,32 |
| 29.06.2015 | 15,3500 | 15,8500 | 15,3500 | 15,8500 | %0,00 |
| 26.06.2015 | 15,9500 | 15,9500 | 15,8500 | 15,8500 | %-0,31 |
| 25.06.2015 | 15,9500 | 15,9500 | 15,9000 | 15,9000 | %4,95 |
| 24.06.2015 | 15,1500 | 15,1500 | 15,1500 | 15,1500 | %-1,62 |
| 23.06.2015 | 14,5000 | 15,4000 | 14,5000 | 15,4000 | %-1,28 |
| 22.06.2015 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | %-2,19 |
| 19.06.2015 | 14,6000 | 15,9500 | 14,6000 | 15,9500 | %9,25 |
| 18.06.2015 | 15,6000 | 15,6000 | 14,6000 | 14,6000 | %-7,01 |
| 17.06.2015 | 15,8000 | 15,8000 | 15,7000 | 15,7000 | %-0,63 |
| 16.06.2015 | 14,5000 | 15,8000 | 14,5000 | 15,8000 | %-0,32 |
| 15.06.2015 | 15,9000 | 15,9000 | 15,8500 | 15,8500 | %2,92 |
| 12.06.2015 | 15,4000 | 15,4000 | 15,4000 | 15,4000 | %0,00 |
| 11.06.2015 | 15,4000 | 15,4000 | 15,4000 | 15,4000 | %10,39 |
| 10.06.2015 | 15,6500 | 15,6500 | 13,9500 | 13,9500 | %-10,29 |
| 09.06.2015 | 15,5500 | 15,5500 | 15,5500 | 15,5500 | %3,67 |
| 08.06.2015 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %-2,60 |
| 05.06.2015 | 15,4000 | 15,4000 | 15,4000 | 15,4000 | %-0,32 |
| 04.06.2015 | 15,4500 | 15,4500 | 15,4500 | 15,4500 | %3,00 |
| 03.06.2015 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %0,00 |
| 02.06.2015 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %0,00 |
| 01.06.2015 | 16,0000 | 16,0000 | 15,0000 | 15,0000 | %-6,25 |