Ocak 2015 Kustur Kusadasi Turizm Endustri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2015	16,2000	16,2000	16,2000	16,2000	%-0,61
29.01.2015	16,4500	16,4500	16,3000	16,3000	%5,16
28.01.2015	15,5000	15,5000	15,5000	15,5000	%-3,12
27.01.2015	16,0000	16,0000	16,0000	16,0000	%2,56
26.01.2015	15,5500	15,6000	15,5500	15,6000	%-6,02
23.01.2015	16,7000	16,7000	16,6000	16,6000	%-1,78
22.01.2015	16,9500	16,9500	16,9000	16,9000	%-1,46
21.01.2015	17,2000	17,2000	17,1500	17,1500	%-1,15
20.01.2015	17,4000	17,4000	17,3500	17,3500	%-1,14
19.01.2015	17,6000	17,6000	17,5500	17,5500	%-0,28
16.01.2015	17,6000	17,6000	17,6000	17,6000	%0,57
15.01.2015	17,4500	17,5000	17,4500	17,5000	%0,29
14.01.2015	17,4500	17,4500	17,4500	17,4500	%0,29
13.01.2015	17,5000	17,5000	17,4000	17,4000	%-5,69
12.01.2015	18,0000	18,4500	18,0000	18,4500	%0,00
09.01.2015	18,4000	18,4500	18,4000	18,4500	%0,00
08.01.2015	18,4500	18,4500	18,4500	18,4500	%-2,89
07.01.2015	19,0000	19,0000	19,0000	19,0000	%0,00
06.01.2015	19,0000	19,0000	19,0000	19,0000	%0,00
05.01.2015	19,0000	19,0000	19,0000	19,0000	%-5,00
02.01.2015	20,0000	20,0000	20,0000	20,0000	%-2,44
01.01.2015	20,5000	20,5000	20,5000	20,5000	%0,00