Ekim 2026 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2026 | 4,5800 | 4,7200 | 4,3200 | 4,3200 | %-5,68 |
| 28.10.2026 | 4,5200 | 4,6300 | 4,4600 | 4,5800 | %1,33 |
| 27.10.2026 | 4,6000 | 4,6500 | 4,4200 | 4,5200 | %-1,74 |
| 26.10.2026 | 4,5300 | 4,6400 | 4,4200 | 4,6000 | %1,55 |
| 23.10.2026 | 4,6900 | 4,8200 | 4,3300 | 4,5300 | %-5,43 |
| 22.10.2026 | 4,9000 | 5,0500 | 4,6600 | 4,7900 | %-2,24 |
| 21.10.2026 | 4,8000 | 5,1400 | 4,8000 | 4,9000 | %-0,81 |
| 20.10.2026 | 5,0500 | 5,1800 | 4,9000 | 4,9400 | %0,20 |
| 19.10.2026 | 5,2900 | 5,4000 | 4,9300 | 4,9300 | %-6,81 |
| 16.10.2026 | 5,4600 | 5,6000 | 5,1300 | 5,2900 | %-2,40 |
| 15.10.2026 | 5,7200 | 5,8100 | 5,3800 | 5,4200 | %-5,24 |
| 14.10.2026 | 5,8200 | 5,9200 | 5,4000 | 5,7200 | %-1,72 |
| 13.10.2026 | 5,9200 | 6,0000 | 5,7700 | 5,8200 | %-1,69 |
| 12.10.2026 | 6,1000 | 6,1100 | 5,8700 | 5,9200 | %-1,99 |
| 09.10.2026 | 5,8000 | 6,3500 | 5,7900 | 6,0400 | %3,96 |
| 08.10.2026 | 6,0500 | 6,1400 | 5,7600 | 5,8100 | %-3,97 |
| 07.10.2026 | 6,3000 | 6,3400 | 6,0300 | 6,0500 | %-3,97 |
| 06.10.2026 | 5,9900 | 6,3600 | 5,8500 | 6,3000 | %5,35 |
| 05.10.2026 | 6,1600 | 6,2800 | 5,9300 | 5,9800 | %-3,08 |
| 02.10.2026 | 5,9000 | 6,2800 | 5,6200 | 6,1700 | %6,38 |
| 01.10.2026 | 5,8000 | 6,1800 | 5,6800 | 5,8000 | %-3,33 |