Ağustos 2026 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 5,4000 | 5,4300 | 5,2200 | 5,2800 | %-1,12 |
| 28.08.2026 | 5,3900 | 5,4100 | 5,2800 | 5,3400 | %0,19 |
| 27.08.2026 | 5,4600 | 5,4600 | 5,3000 | 5,3300 | %-1,30 |
| 26.08.2026 | 5,4000 | 5,4600 | 5,3800 | 5,4000 | %0,19 |
| 25.08.2026 | 5,5700 | 5,5700 | 5,3500 | 5,3900 | %-2,18 |
| 24.08.2026 | 5,5100 | 5,6400 | 5,4900 | 5,5100 | %0,00 |
| 21.08.2026 | 5,5000 | 5,6800 | 5,4900 | 5,5100 | %-1,25 |
| 20.08.2026 | 5,6500 | 5,7600 | 5,5700 | 5,5800 | %-3,12 |
| 19.08.2026 | 5,9500 | 6,0000 | 5,7600 | 5,7600 | %-5,57 |
| 18.08.2026 | 6,1800 | 6,2100 | 6,1000 | 6,1000 | %-4,69 |
| 17.08.2026 | 6,2000 | 6,4600 | 6,1000 | 6,4000 | %2,89 |
| 14.08.2026 | 6,1600 | 6,3900 | 6,0300 | 6,2200 | %0,65 |
| 13.08.2026 | 6,2000 | 6,2100 | 6,0500 | 6,1800 | %-4,92 |
| 12.08.2026 | 6,1500 | 6,5500 | 6,0500 | 6,5000 | %-1,37 |
| 11.08.2026 | 6,1000 | 6,7900 | 6,0100 | 6,5900 | %6,12 |
| 10.08.2026 | 6,0500 | 6,3000 | 6,0500 | 6,2100 | %0,16 |
| 07.08.2026 | 5,9800 | 6,3300 | 5,7500 | 6,2000 | %1,31 |
| 06.08.2026 | 5,9900 | 6,2200 | 5,8800 | 6,1200 | %-3,77 |
| 05.08.2026 | 6,0000 | 6,6100 | 5,9900 | 6,3600 | %-4,36 |
| 04.08.2026 | 5,7400 | 6,6800 | 5,7000 | 6,6500 | %9,38 |
| 03.08.2026 | 5,5300 | 6,0800 | 5,5000 | 6,0800 | %9,95 |