Temmuz 2026 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 5,7816 | 5,7816 | 5,4866 | 5,5300 | %-4,40 |
| 30.07.2026 | 5,8134 | 5,9580 | 5,6399 | 5,7845 | %-3,38 |
| 29.07.2026 | 6,1316 | 6,1316 | 5,8019 | 5,9870 | %-2,45 |
| 28.07.2026 | 6,1721 | 6,1836 | 6,0506 | 6,1374 | %-71,24 |
| 27.07.2026 | 21,7000 | 21,7800 | 21,0400 | 21,3400 | %-2,02 |
| 24.07.2026 | 21,8000 | 21,8000 | 21,1800 | 21,7800 | %-0,09 |
| 23.07.2026 | 21,5000 | 21,8600 | 21,2600 | 21,8000 | %1,30 |
| 22.07.2026 | 21,7400 | 21,8200 | 21,2200 | 21,5200 | %-1,01 |
| 21.07.2026 | 21,9800 | 22,1000 | 21,4600 | 21,7400 | %-1,09 |
| 20.07.2026 | 22,1000 | 22,4000 | 21,8800 | 21,9800 | %-0,36 |
| 17.07.2026 | 22,1400 | 22,7600 | 21,6400 | 22,0600 | %-0,36 |
| 16.07.2026 | 22,1200 | 22,4800 | 21,6000 | 22,1400 | %0,09 |
| 14.07.2026 | 22,0000 | 22,9800 | 21,8400 | 22,1200 | %-0,27 |
| 13.07.2026 | 22,4200 | 22,4200 | 22,0200 | 22,1800 | %-1,07 |
| 10.07.2026 | 22,4600 | 22,8000 | 22,3000 | 22,4200 | %-1,15 |
| 09.07.2026 | 22,6400 | 22,8800 | 22,2200 | 22,6800 | %0,00 |
| 08.07.2026 | 22,9200 | 22,9200 | 22,4400 | 22,6800 | %-1,05 |
| 07.07.2026 | 23,1000 | 23,5000 | 22,6000 | 22,9200 | %-1,55 |
| 06.07.2026 | 23,1200 | 24,0000 | 22,5200 | 23,2800 | %1,93 |
| 03.07.2026 | 22,9600 | 23,1000 | 22,8000 | 22,8400 | %-0,52 |
| 02.07.2026 | 23,4400 | 23,4400 | 22,8800 | 22,9600 | %-0,78 |
| 01.07.2026 | 23,7000 | 23,7000 | 22,9400 | 23,1400 | %-1,45 |