Amerikan Doları 50,0436 %0,05Euro 56,3043 %0,24Gram Altın 6.654,50 %1,31Ons Altın 4.112,69 %1,26Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,18Bitcoin 80.553,87 %0,52Ethereum 2.422,95 %0,08

Ocak 2026 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202627,260028,660027,260027,5200%-0,65
29.01.202628,520028,720027,440027,7000%-1,63
28.01.202628,160028,660028,060028,1600%0,00
27.01.202628,620028,940028,000028,1600%-2,70
26.01.202628,760029,360028,600028,9400%0,56
23.01.202628,740029,040028,280028,7800%0,14
22.01.202628,140029,300028,140028,7400%0,98
21.01.202629,000029,100027,900028,4600%-1,04
20.01.202627,380029,380027,380028,7600%5,04
19.01.202627,500027,820027,160027,3800%0,22
16.01.202627,060027,940026,840027,3200%1,11
15.01.202626,300027,480026,300027,0200%2,35
14.01.202625,700026,600025,700026,4000%3,12
13.01.202624,920025,960024,820025,6000%2,56
12.01.202624,980025,320024,840024,9600%-0,08
09.01.202625,000025,240024,840024,9800%-0,08
08.01.202624,780025,300024,400025,0000%0,32
07.01.202625,400025,440024,820024,9200%-1,11
06.01.202625,000025,360024,920025,2000%1,04
05.01.202625,120025,280024,840024,9400%-0,56
02.01.202625,060025,400024,700025,0800%1,29