Amerikan Doları 50,0456 %0,06Euro 56,3534 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,00 %0,36Ethereum 2.420,22 %-0,03

Ekim 2025 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202535,000037,040034,260037,0400%9,98
30.10.202532,000033,960032,000033,6800%2,06
29.10.202533,000033,000033,000033,0000%0,00
28.10.202531,260033,200031,260033,0000%5,57
27.10.202531,700031,840031,080031,2600%-1,39
24.10.202530,280032,000030,280031,7000%4,34
23.10.202529,600030,400029,380030,3800%3,05
22.10.202529,440030,320029,280029,4800%0,07
21.10.202530,100030,200029,160029,4600%-1,80
20.10.202530,100030,400029,300030,0000%0,27
17.10.202533,480033,480029,800029,9200%-8,56
16.10.202531,940033,000031,120032,7200%2,38
15.10.202532,680032,980031,900031,9600%-1,66
14.10.202533,900034,440032,280032,5000%-2,29
13.10.202532,540033,700032,540033,2600%0,30
10.10.202531,540033,460031,260033,1600%5,14
09.10.202532,300032,300030,720031,5400%1,81
08.10.202531,320032,200030,980030,9800%-1,09
07.10.202530,360031,420029,960031,3200%3,16
06.10.202529,680031,500029,640030,3600%2,85
03.10.202530,460030,480028,720029,5200%-1,86
02.10.202530,000030,740028,600030,0800%0,80
01.10.202533,140035,640029,840029,8400%-9,96