Ağustos 2025 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 30,4400 | 31,0000 | 29,1000 | 30,1200 | %-1,18 |
| 28.08.2025 | 31,6200 | 31,9200 | 30,4800 | 30,4800 | %-3,61 |
| 27.08.2025 | 31,0600 | 31,9000 | 30,5000 | 31,6200 | %2,26 |
| 26.08.2025 | 29,4800 | 31,0000 | 29,0800 | 30,9200 | %4,74 |
| 25.08.2025 | 29,1600 | 29,7800 | 28,5000 | 29,5200 | %0,07 |
| 22.08.2025 | 29,6200 | 29,9800 | 27,5200 | 29,5000 | %-0,27 |
| 21.08.2025 | 29,0600 | 29,9000 | 28,9400 | 29,5800 | %2,35 |
| 20.08.2025 | 28,9800 | 29,7200 | 28,6600 | 28,9000 | %0,00 |
| 19.08.2025 | 30,5600 | 31,7000 | 28,7800 | 28,9000 | %-4,56 |
| 18.08.2025 | 30,7800 | 31,5800 | 30,0200 | 30,2800 | %-0,53 |
| 15.08.2025 | 32,0600 | 32,0600 | 30,3200 | 30,4400 | %-3,55 |
| 14.08.2025 | 31,7600 | 32,8400 | 30,6800 | 31,5600 | %-1,19 |
| 13.08.2025 | 29,9600 | 32,5000 | 29,4600 | 31,9400 | %7,40 |
| 12.08.2025 | 30,5400 | 31,5800 | 29,6000 | 29,7400 | %-2,56 |
| 11.08.2025 | 30,0000 | 31,5200 | 29,5200 | 30,5200 | %6,49 |
| 08.08.2025 | 31,5200 | 31,5200 | 28,1400 | 28,6600 | %-6,09 |
| 07.08.2025 | 27,8400 | 30,5200 | 27,3800 | 30,5200 | %9,94 |
| 06.08.2025 | 27,8800 | 27,9000 | 26,9600 | 27,7600 | %-0,29 |
| 05.08.2025 | 27,9600 | 28,5000 | 27,2600 | 27,8400 | %0,43 |
| 04.08.2025 | 26,5000 | 27,9200 | 26,2800 | 27,7200 | %4,68 |
| 01.08.2025 | 27,3000 | 27,3000 | 26,4200 | 26,4800 | %-1,41 |