Temmuz 2025 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 26,3400 | 27,1200 | 26,0600 | 26,8600 | %2,28 |
| 30.07.2025 | 26,9000 | 26,9200 | 26,1400 | 26,2600 | %-2,23 |
| 29.07.2025 | 27,9000 | 28,0800 | 26,7000 | 26,8600 | %-3,03 |
| 28.07.2025 | 27,8000 | 28,7400 | 27,5200 | 27,7000 | %2,59 |
| 25.07.2025 | 26,6000 | 27,7000 | 26,6000 | 27,0000 | %0,75 |
| 24.07.2025 | 27,5600 | 29,3000 | 26,0800 | 26,8000 | %-1,98 |
| 23.07.2025 | 25,4600 | 27,5200 | 24,7400 | 27,3400 | %8,32 |
| 22.07.2025 | 24,6600 | 25,2800 | 24,1200 | 25,2400 | %4,73 |
| 21.07.2025 | 23,8800 | 24,7000 | 23,6400 | 24,1000 | %2,21 |
| 18.07.2025 | 23,5800 | 23,6400 | 23,3400 | 23,5800 | %0,08 |
| 17.07.2025 | 23,4800 | 23,6400 | 23,3000 | 23,5600 | %1,12 |
| 16.07.2025 | 23,5000 | 23,9000 | 23,0200 | 23,3000 | %-0,94 |
| 14.07.2025 | 23,5000 | 23,8800 | 23,0000 | 23,5200 | %0,09 |
| 11.07.2025 | 23,9800 | 24,0800 | 23,1400 | 23,5000 | %-1,67 |
| 10.07.2025 | 23,9600 | 24,1400 | 23,7400 | 23,9000 | %0,17 |
| 09.07.2025 | 24,0000 | 24,3000 | 23,4000 | 23,8600 | %1,97 |
| 08.07.2025 | 23,4200 | 24,0000 | 22,7400 | 23,4000 | %-5,72 |
| 07.07.2025 | 25,4800 | 25,4800 | 24,6400 | 24,8200 | %-2,67 |
| 04.07.2025 | 25,4600 | 25,6400 | 25,1200 | 25,5000 | %0,16 |
| 03.07.2025 | 25,7400 | 25,7400 | 24,9000 | 25,4600 | %2,25 |
| 02.07.2025 | 24,8000 | 25,3400 | 24,6000 | 24,9000 | %0,32 |
| 01.07.2025 | 24,5000 | 25,0000 | 23,7200 | 24,8200 | %0,89 |