Amerikan Doları 50,0443 %0,05Euro 56,3672 %0,35Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.622,01 %0,60Ethereum 2.429,81 %0,36

Mayıs 2025 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202524,500024,660023,500024,3000%-1,14
29.05.202524,520025,100024,380024,5800%0,33
28.05.202525,720026,200024,460024,5000%-4,67
27.05.202526,520026,720025,700025,7000%-3,09
26.05.202526,920026,980026,440026,5200%-0,82
23.05.202528,120028,420026,740026,7400%-4,50
22.05.202527,800028,000027,300028,0000%1,08
21.05.202527,800028,320027,560027,7000%-1,07
20.05.202528,820028,840027,840028,0000%-3,58
16.05.202529,400029,700028,860029,0400%-1,22
15.05.202529,980030,200029,400029,4000%-1,28
14.05.202529,400030,480029,240029,7800%1,64
13.05.202529,420029,560028,780029,3000%0,07
12.05.202528,860029,700028,560029,2800%2,02
09.05.202527,000029,380027,000028,7000%6,77
08.05.202526,700027,120026,580026,8800%1,05
07.05.202527,400027,400026,520026,6000%-1,85
06.05.202526,820027,560026,500027,1000%1,04
05.05.202526,180027,180025,800026,8200%2,44
02.05.202526,920027,280026,120026,1800%-0,53