Amerikan Doları 50,0470 %0,06Euro 56,3554 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1260 %0,27Bitcoin 80.418,00 %0,35Ethereum 2.420,22 %-0,03

Ocak 2025 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202532,820033,040032,000032,0000%-2,50
30.01.202533,400034,380031,820032,8200%-2,32
29.01.202534,380036,100033,400033,6000%-2,15
28.01.202535,220035,480033,500034,3400%-2,44
27.01.202536,980036,980035,200035,2000%-4,81
24.01.202536,480036,980036,080036,9800%1,20
23.01.202536,520037,400036,220036,5400%0,05
22.01.202537,460037,460035,840036,5200%0,05
21.01.202535,360037,640035,360036,5000%3,28
20.01.202535,720036,580035,200035,3400%-1,51
17.01.202535,600038,000035,600035,8800%1,07
16.01.202537,100037,700035,280035,5000%-4,31
15.01.202537,660037,680036,540037,1000%-1,07
14.01.202537,740038,500037,400037,5000%-0,64
13.01.202538,060038,660037,200037,7400%-0,84
10.01.202538,100038,420037,080038,0600%-0,10
09.01.202540,500040,800038,100038,1000%-5,93
08.01.202541,200041,660039,900040,5000%-1,70
07.01.202541,900041,920040,760041,2000%-1,90
06.01.202539,100042,000038,720042,0000%7,42
03.01.202539,160039,940038,040039,1000%-0,05
02.01.202539,880040,380039,120039,1200%-1,91