Amerikan Doları 50,0443 %0,05Euro 56,3672 %0,35Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.622,01 %0,60Ethereum 2.429,81 %0,36

Ekim 2024 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202428,960028,980027,760028,4000%-2,67
30.10.202429,560030,360029,020029,1800%-1,35
28.10.202429,000029,960028,780029,5800%7,02
25.10.202428,200030,540026,840027,6400%-1,64
24.10.202428,020028,340027,900028,1000%0,72
23.10.202428,620029,000027,720027,9000%-2,52
22.10.202428,140029,000027,120028,6200%1,78
21.10.202429,240029,700028,100028,1200%-3,83
18.10.202428,000030,600028,000029,2400%3,10
17.10.202428,500028,900028,160028,3600%-0,35
16.10.202428,180028,780028,100028,4600%0,99
15.10.202428,540029,000028,140028,1800%-1,26
14.10.202429,500029,500028,540028,5400%-3,45
11.10.202428,400029,840027,440029,5600%4,08
10.10.202428,260029,180028,020028,4000%0,50
09.10.202428,480028,540028,000028,2600%-0,77
08.10.202428,880029,500028,020028,4800%-1,39
07.10.202429,400029,900028,260028,8800%-1,77
04.10.202428,280029,700028,100029,4000%3,96
03.10.202427,900029,500027,700028,2800%1,36
02.10.202427,140030,020027,100027,9000%-0,50
01.10.202425,680028,040025,260028,0400%9,96