Eylül 2024 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 25,7400 | 26,1600 | 25,5000 | 25,5000 | %-0,93 |
| 27.09.2024 | 25,1400 | 25,9200 | 25,0000 | 25,7400 | %2,39 |
| 26.09.2024 | 25,1800 | 25,9000 | 25,1000 | 25,1400 | %-0,16 |
| 25.09.2024 | 25,2800 | 26,9800 | 25,0400 | 25,1800 | %-0,40 |
| 24.09.2024 | 25,4400 | 26,0400 | 25,0000 | 25,2800 | %-0,55 |
| 23.09.2024 | 25,8600 | 26,1600 | 25,4000 | 25,4200 | %-1,70 |
| 20.09.2024 | 26,2000 | 26,2200 | 25,4000 | 25,8600 | %-1,37 |
| 19.09.2024 | 25,5000 | 26,5000 | 25,5000 | 26,2200 | %2,82 |
| 18.09.2024 | 25,7800 | 25,8600 | 25,3000 | 25,5000 | %-1,09 |
| 17.09.2024 | 25,6000 | 26,2800 | 25,4000 | 25,7800 | %0,70 |
| 16.09.2024 | 24,9800 | 26,4400 | 24,8200 | 25,6000 | %2,48 |
| 13.09.2024 | 24,2800 | 25,6000 | 24,1200 | 24,9800 | %3,48 |
| 12.09.2024 | 24,9200 | 25,4800 | 23,7400 | 24,1400 | %-2,03 |
| 11.09.2024 | 25,2600 | 25,4600 | 24,6000 | 24,6400 | %-2,45 |
| 10.09.2024 | 25,6000 | 25,9000 | 24,5600 | 25,2600 | %-1,10 |
| 09.09.2024 | 26,3400 | 26,6800 | 25,5400 | 25,5400 | %-3,98 |
| 06.09.2024 | 26,6400 | 27,0600 | 26,0000 | 26,6000 | %0,00 |
| 05.09.2024 | 26,0800 | 27,0600 | 25,5200 | 26,6000 | %1,99 |
| 04.09.2024 | 26,4000 | 26,6800 | 25,5400 | 26,0800 | %-1,21 |
| 03.09.2024 | 25,8000 | 27,0000 | 25,8000 | 26,4000 | %2,33 |
| 02.09.2024 | 25,4800 | 26,2000 | 25,4800 | 25,8000 | %1,26 |