Ağustos 2024 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 25,1200 | 25,6400 | 24,7200 | 25,4800 | %1,43 |
| 28.08.2024 | 25,1200 | 25,6600 | 24,6800 | 25,1200 | %0,00 |
| 27.08.2024 | 24,8400 | 25,5400 | 24,1200 | 25,1200 | %-0,71 |
| 26.08.2024 | 26,1600 | 27,0000 | 25,3000 | 25,3000 | %-3,29 |
| 23.08.2024 | 26,5200 | 26,6600 | 25,8000 | 26,1600 | %-1,36 |
| 22.08.2024 | 27,0000 | 27,4800 | 26,5200 | 26,5200 | %-1,78 |
| 21.08.2024 | 27,3600 | 27,5000 | 26,6000 | 27,0000 | %-1,68 |
| 20.08.2024 | 28,4600 | 28,4600 | 27,2400 | 27,4600 | %-3,72 |
| 19.08.2024 | 28,3400 | 28,8200 | 28,0000 | 28,5200 | %0,99 |
| 16.08.2024 | 28,6000 | 28,9800 | 28,1400 | 28,2400 | %-1,19 |
| 15.08.2024 | 28,6000 | 28,8200 | 27,6600 | 28,5800 | %-0,07 |
| 14.08.2024 | 29,1400 | 29,5200 | 28,6000 | 28,6000 | %-1,85 |
| 13.08.2024 | 29,6000 | 29,6800 | 28,7200 | 29,1400 | %-1,55 |
| 12.08.2024 | 28,9800 | 30,7200 | 28,4200 | 29,6000 | %4,23 |
| 09.08.2024 | 30,1400 | 30,4000 | 28,4000 | 28,4000 | %-5,33 |
| 08.08.2024 | 28,0200 | 30,1200 | 28,0200 | 30,0000 | %7,07 |
| 07.08.2024 | 27,7400 | 28,4200 | 27,6000 | 28,0200 | %1,16 |
| 06.08.2024 | 27,7600 | 28,7800 | 27,2400 | 27,7000 | %2,06 |
| 05.08.2024 | 28,8000 | 28,8000 | 26,7600 | 27,1400 | %-8,62 |
| 02.08.2024 | 29,9800 | 30,5000 | 29,4400 | 29,7000 | %-2,17 |
| 01.08.2024 | 29,3200 | 31,5000 | 29,3200 | 30,3600 | %4,62 |