Temmuz 2024 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 30,0000 | 30,0000 | 28,9400 | 29,0200 | %-3,91 |
| 30.07.2024 | 29,8000 | 30,5200 | 29,5200 | 30,2000 | %2,37 |
| 29.07.2024 | 30,3000 | 30,3000 | 29,0000 | 29,5000 | %-2,64 |
| 26.07.2024 | 30,9800 | 31,1600 | 30,1800 | 30,3000 | %-2,01 |
| 25.07.2024 | 31,6800 | 31,8600 | 30,6000 | 30,9200 | %-2,71 |
| 24.07.2024 | 32,2000 | 32,2000 | 31,5200 | 31,7800 | %-0,63 |
| 23.07.2024 | 31,6800 | 32,4000 | 30,2000 | 31,9800 | %1,40 |
| 22.07.2024 | 31,8000 | 32,9000 | 31,2600 | 31,5400 | %0,96 |
| 19.07.2024 | 31,5000 | 32,0800 | 31,2000 | 31,2400 | %-0,83 |
| 18.07.2024 | 31,6800 | 32,4400 | 30,2000 | 31,5000 | %-0,19 |
| 17.07.2024 | 31,1000 | 32,9000 | 30,6200 | 31,5600 | %1,48 |
| 16.07.2024 | 30,1200 | 31,5400 | 30,1200 | 31,1000 | %3,39 |
| 12.07.2024 | 29,9800 | 30,4800 | 29,5400 | 30,0800 | %0,07 |
| 11.07.2024 | 29,0000 | 30,2000 | 29,0000 | 30,0600 | %3,73 |
| 10.07.2024 | 29,3800 | 30,2000 | 28,6400 | 28,9800 | %-1,36 |
| 09.07.2024 | 28,9200 | 29,6400 | 28,8000 | 29,3800 | %1,59 |
| 08.07.2024 | 29,1000 | 29,7800 | 28,7800 | 28,9200 | %-0,62 |
| 05.07.2024 | 29,8000 | 29,8000 | 28,7200 | 29,1000 | %-1,02 |
| 04.07.2024 | 28,7400 | 29,5000 | 28,4800 | 29,4000 | %4,40 |
| 03.07.2024 | 28,8800 | 29,4600 | 28,0000 | 28,1600 | %-2,15 |
| 02.07.2024 | 28,9000 | 29,7800 | 27,9000 | 28,7800 | %-0,42 |
| 01.07.2024 | 30,2800 | 30,5600 | 28,6600 | 28,9000 | %-4,56 |