Amerikan Doları 50,0378 %0,04Euro 56,3466 %0,31Gram Altın 6.654,50 %1,36Ons Altın 4.123,20 %1,52Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,00 %0,48Ethereum 2.426,02 %0,21

Mayıs 2024 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202433,000033,840032,900033,3600%1,71
30.05.202433,400033,400032,300032,8000%-1,80
29.05.202433,800034,360032,120033,4000%-0,95
28.05.202433,340034,060033,200033,7200%1,14
27.05.202434,340034,440033,280033,3400%-2,91
24.05.202434,600034,920033,920034,3400%-0,75
23.05.202435,000036,580034,500034,6000%-3,30
22.05.202435,040036,340034,700035,7800%2,11
21.05.202435,540036,260034,860035,0400%-1,41
20.05.202435,760036,120035,180035,5400%0,11
17.05.202436,100037,420035,020035,5000%-1,66
16.05.202436,800037,480035,720036,1000%-1,10
15.05.202438,960039,320036,500036,5000%-6,51
14.05.202437,500039,500036,660039,0400%4,11
13.05.202437,960038,860036,840037,5000%-1,16
10.05.202442,240042,900037,940037,9400%-9,97
09.05.202442,000042,960041,220042,1400%0,77
08.05.202441,300042,980040,380041,8200%3,77
07.05.202440,320041,360039,560040,3000%-0,05
06.05.202439,800041,820039,620040,3200%2,02
03.05.202441,180041,680039,160039,5200%-1,84
02.05.202437,600041,360037,600040,2600%7,07