Amerikan Doları 50,0452 %0,05Euro 56,3461 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 94,0411 %-1,20EUR/USD 1,1259 %0,25Bitcoin 80.728,00 %0,74Ethereum 2.434,78 %0,57

Nisan 2024 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202436,760038,080036,720037,6000%2,51
29.04.202438,160039,000036,680036,6800%-3,88
26.04.202439,500039,780037,600038,1600%-3,39
25.04.202440,380040,380038,940039,5000%1,80
24.04.202438,560040,420038,020038,8000%1,57
22.04.202437,600038,660036,980038,2000%2,19
19.04.202436,340037,840034,540037,3800%1,85
18.04.202435,740036,740035,480036,7000%2,97
17.04.202435,780037,000034,980035,6400%-0,17
16.04.202435,800035,980034,500035,7000%-0,28
15.04.202433,800036,260033,080035,8000%5,36
09.04.202433,300034,140032,680033,9800%2,04
08.04.202431,760033,400031,440033,3000%5,92
05.04.202430,380031,500030,300031,4400%5,29
04.04.202430,660031,280029,860029,8600%-2,29
03.04.202431,100031,680029,620030,5600%-4,92
02.04.202432,180032,980031,900032,1400%-0,06
01.04.202433,400033,400031,900032,1600%-3,71