Amerikan Doları 50,0459 %0,06Euro 56,3680 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,2228 %-1,01EUR/USD 1,1263 %0,29Bitcoin 80.728,83 %0,74Ethereum 2.432,44 %0,47

Mart 2024 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202432,940034,000032,940033,4000%2,02
28.03.202431,800032,900031,680032,7400%3,54
27.03.202431,940032,640031,260031,6200%-1,00
26.03.202431,220032,760030,280031,9400%2,24
25.03.202432,420032,580030,800031,2400%-3,64
22.03.202433,500033,620031,840032,4200%-1,94
21.03.202434,460036,040032,940033,0600%-4,06
20.03.202432,720035,080032,720034,4600%5,77
19.03.202432,040032,640031,620032,5800%1,69
18.03.202434,900034,900031,520032,0400%-6,86
15.03.202434,820035,180034,260034,4000%-1,26
14.03.202436,080036,280034,840034,8400%-3,44
13.03.202436,200036,480035,060036,0800%-0,44
12.03.202436,380037,320035,020036,2400%-0,38
11.03.202435,180037,760034,880036,3800%4,00
08.03.202435,400036,020034,200034,9800%-1,13
07.03.202434,040035,500034,040035,3800%2,91
06.03.202437,820038,100034,340034,3800%-9,05
05.03.202437,020038,460036,640037,8000%2,22
04.03.202436,600038,600036,540036,9800%1,04
01.03.202435,900037,700035,700036,6000%1,95