Amerikan Doları 50,0451 %0,05Euro 56,3505 %0,32Gram Altın 6.647,50 %1,28Ons Altın 4.114,89 %1,32Brent Petrol 94,4067 %-0,82EUR/USD 1,1260 %0,26Bitcoin 80.407,46 %0,34Ethereum 2.420,08 %-0,04

Ocak 2024 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202434,120036,540033,860036,0000%5,51
30.01.202434,580035,180033,600034,1200%-1,95
29.01.202435,780035,900034,260034,8000%-2,52
26.01.202437,140037,680035,700035,7000%-3,51
25.01.202435,740037,600035,400037,0000%3,99
24.01.202435,680036,640034,740035,5800%0,23
23.01.202435,160036,500034,480035,5000%0,91
22.01.202436,540037,840035,100035,1800%-3,72
19.01.202434,520036,880034,520036,5400%7,47
18.01.202434,480035,500032,920034,0000%-1,45
17.01.202432,120035,280031,700034,5000%7,54
16.01.202430,340033,000029,800032,0800%5,74
15.01.202429,620030,600029,620030,3400%2,43
12.01.202429,500030,200028,800029,6200%-1,59
11.01.202430,480031,060029,840030,1000%-0,79
10.01.202430,000031,440028,980030,3400%1,13
09.01.202432,700032,700029,880030,0000%-7,81
08.01.202430,260033,040030,260032,5400%7,68
05.01.202429,760031,200029,560030,2200%2,03
04.01.202427,980030,320027,840029,6200%5,86
03.01.202427,400028,940026,540027,9800%2,12
02.01.202426,680027,500026,500027,4000%2,78