Amerikan Doları 50,0397 %0,04Euro 56,3707 %0,35Gram Altın 6.661,00 %1,48Ons Altın 4.125,07 %1,57Brent Petrol 94,0640 %-1,18EUR/USD 1,1265 %0,31Bitcoin 80.452,97 %0,39Ethereum 2.425,25 %0,18

Ekim 2023 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202325,600025,840023,800023,8000%-7,10
30.10.202326,000026,500025,340025,6200%-1,91
27.10.202326,000026,240025,560026,1200%0,46
26.10.202325,760026,500025,260026,0000%0,00
25.10.202327,780027,780026,000026,0000%-3,99
24.10.202325,940027,240025,600027,0800%5,78
23.10.202326,260026,400023,760025,6000%2,48
20.10.202325,500026,300024,820024,9800%-2,04
19.10.202325,600026,640025,500025,5000%-1,54
18.10.202325,400026,800025,400025,9000%-1,60
17.10.202325,160026,500025,060026,3200%4,03
16.10.202326,300026,580025,100025,3000%-3,07
13.10.202326,320026,500025,600026,1000%-1,51
12.10.202327,440027,980026,080026,5000%-4,12
11.10.202328,060028,100027,360027,6400%-1,50
10.10.202327,400028,060027,320028,0600%2,41
09.10.202328,500028,880027,200027,4000%-5,84
06.10.202329,400029,600028,820029,1000%-1,15
05.10.202328,740029,700027,800029,4400%2,44
04.10.202328,760029,500028,560028,7400%-0,28
03.10.202329,260029,980028,040028,8200%-0,83
02.10.202328,820029,500028,700029,0600%0,62