Ağustos 2023 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 26,4000 | 29,0400 | 26,4000 | 29,0400 | %10,00 |
| 29.08.2023 | 27,1400 | 27,2200 | 26,3400 | 26,4000 | %-2,29 |
| 28.08.2023 | 27,4000 | 27,9800 | 26,9800 | 27,0200 | %0,07 |
| 25.08.2023 | 26,4000 | 27,0600 | 25,4000 | 27,0000 | %2,27 |
| 24.08.2023 | 28,9800 | 29,3000 | 26,0800 | 26,4000 | %-8,84 |
| 23.08.2023 | 31,5800 | 33,7800 | 28,9200 | 28,9600 | %-7,24 |
| 22.08.2023 | 30,3000 | 31,2400 | 29,7000 | 31,2200 | %3,10 |
| 21.08.2023 | 28,6400 | 31,3800 | 28,2200 | 30,2800 | %3,70 |
| 18.08.2023 | 30,2800 | 30,6200 | 28,7800 | 29,2000 | %-3,57 |
| 17.08.2023 | 30,5000 | 30,9600 | 29,0000 | 30,2800 | %-0,72 |
| 16.08.2023 | 28,0000 | 30,7400 | 27,3000 | 30,5000 | %9,01 |
| 15.08.2023 | 27,7800 | 28,3000 | 27,2000 | 27,9800 | %1,75 |
| 14.08.2023 | 26,0000 | 28,0000 | 26,0000 | 27,5000 | %6,42 |
| 11.08.2023 | 25,1200 | 26,1000 | 24,5000 | 25,8400 | %2,87 |
| 10.08.2023 | 26,9400 | 27,4200 | 25,0400 | 25,1200 | %-6,76 |
| 09.08.2023 | 27,3000 | 27,6200 | 26,7600 | 26,9400 | %-1,32 |
| 08.08.2023 | 27,6800 | 27,6800 | 26,5600 | 27,3000 | %0,66 |
| 07.08.2023 | 27,0200 | 28,0200 | 26,8200 | 27,1200 | %1,27 |
| 04.08.2023 | 25,1600 | 27,6600 | 24,8000 | 26,7800 | %6,44 |
| 03.08.2023 | 25,8800 | 26,3200 | 25,0400 | 25,1600 | %1,53 |
| 02.08.2023 | 25,0400 | 25,3800 | 24,6000 | 24,7800 | %-0,88 |
| 01.08.2023 | 24,8000 | 25,1200 | 24,4000 | 25,0000 | %0,48 |