Haziran 2023 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.06.2023	19,2000	19,6500	19,1000	19,4500	%1,46
26.06.2023	18,6500	20,0000	18,6200	19,1700	%3,06
23.06.2023	17,8800	18,7600	17,8800	18,6000	%5,56
22.06.2023	16,5000	17,9200	15,8000	17,6200	%6,79
21.06.2023	16,7200	17,0200	15,9000	16,5000	%-1,20
20.06.2023	16,8700	17,5500	16,6200	16,7000	%-2,57
19.06.2023	18,1500	18,1800	17,1400	17,1400	%-5,20
16.06.2023	18,1000	18,4400	17,9400	18,0800	%0,50
15.06.2023	17,8000	18,1900	17,7000	17,9900	%1,07
14.06.2023	17,6500	17,8000	17,2100	17,8000	%0,91
13.06.2023	18,3600	18,3600	17,5000	17,6400	%-3,92
12.06.2023	18,3000	18,7500	18,3000	18,3600	%0,60
09.06.2023	18,1800	18,2600	17,9000	18,2500	%0,39
08.06.2023	18,5700	18,8700	17,9100	18,1800	%-2,10
07.06.2023	18,0600	19,0000	18,0600	18,5700	%3,57
06.06.2023	18,0600	18,2700	17,7000	17,9300	%-0,39
05.06.2023	17,2000	18,1400	17,2000	18,0000	%5,63
02.06.2023	17,0600	17,5600	16,2200	17,0400	%0,12
01.06.2023	16,7400	17,3000	16,7100	17,0200	%2,04