Mayıs 2023 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 16,6800 | 17,9000 | 16,1700 | 16,6800 | %0,24 |
| 30.05.2023 | 15,7000 | 16,6800 | 15,6000 | 16,6400 | %5,99 |
| 29.05.2023 | 15,1500 | 15,7000 | 15,1000 | 15,7000 | %4,81 |
| 26.05.2023 | 14,8500 | 15,1700 | 14,6500 | 14,9800 | %0,88 |
| 25.05.2023 | 15,4900 | 15,5400 | 14,7200 | 14,8500 | %-3,63 |
| 24.05.2023 | 14,9300 | 15,5400 | 14,7100 | 15,4100 | %3,28 |
| 23.05.2023 | 14,9400 | 15,2300 | 14,7000 | 14,9200 | %-0,13 |
| 22.05.2023 | 15,1500 | 15,2400 | 14,7100 | 14,9400 | %-1,39 |
| 18.05.2023 | 15,4900 | 15,5500 | 14,9800 | 15,1500 | %-2,19 |
| 17.05.2023 | 14,9100 | 15,5000 | 14,9100 | 15,4900 | %3,89 |
| 16.05.2023 | 14,6700 | 15,0600 | 14,6700 | 14,9100 | %1,64 |
| 15.05.2023 | 14,4100 | 15,0700 | 13,7000 | 14,6700 | %-1,21 |
| 12.05.2023 | 15,2100 | 15,3700 | 14,6700 | 14,8500 | %-2,30 |
| 11.05.2023 | 14,7600 | 15,5300 | 14,4300 | 15,2000 | %3,05 |
| 10.05.2023 | 15,1300 | 15,1500 | 14,4400 | 14,7500 | %-1,21 |
| 09.05.2023 | 15,8400 | 15,8900 | 14,9000 | 14,9300 | %-3,24 |
| 08.05.2023 | 14,5300 | 15,9100 | 14,4000 | 15,4300 | %6,34 |
| 05.05.2023 | 14,9800 | 15,0900 | 14,5100 | 14,5100 | %-4,29 |
| 04.05.2023 | 15,1900 | 15,6000 | 15,0100 | 15,1600 | %-0,20 |
| 03.05.2023 | 15,7200 | 16,2200 | 15,0700 | 15,1900 | %-9,10 |
| 02.05.2023 | 17,0700 | 17,5000 | 16,7100 | 16,7100 | %-9,97 |