Amerikan Doları 50,0303 %0,02Euro 56,3004 %0,23Gram Altın 6.677,50 %1,66Ons Altın 4.127,97 %1,64Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.622,01 %0,60Ethereum 2.429,78 %0,36

Nisan 2023 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202318,710018,990018,100018,5600%-0,80
27.04.202319,000019,070018,500018,7100%-1,37
26.04.202319,200019,360018,840018,9700%-4,67
25.04.202320,200020,300019,900019,9000%-1,97
24.04.202320,180020,640020,080020,3000%0,79
20.04.202320,300020,300019,920020,1400%-0,69
19.04.202319,960020,400019,870020,2800%1,55
18.04.202320,200020,200019,820019,9700%-1,33
17.04.202320,180020,840019,220020,2400%0,20
14.04.202320,620021,320020,160020,2000%-1,46
13.04.202320,540020,880020,400020,5000%-0,49
12.04.202320,440020,780020,320020,6000%0,59
11.04.202320,600020,800020,280020,4800%-0,58
10.04.202320,060020,600020,000020,6000%2,69
07.04.202320,040020,300019,860020,0600%0,10
06.04.202320,280020,300020,020020,0400%-1,28
05.04.202320,200020,500019,940020,3000%0,59
04.04.202320,100020,640019,850020,1800%-0,10
03.04.202320,280020,420019,560020,2000%-0,10