Amerikan Doları 50,0444 %0,05Euro 56,3429 %0,30Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8692 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.755,94 %0,77Ethereum 2.433,53 %0,52

Mart 2023 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202320,800020,800019,900020,2200%-2,79
30.03.202320,940021,080020,500020,8000%-0,29
29.03.202320,880021,160020,500020,8600%-1,60
28.03.202321,620022,500020,600021,2000%-1,67
27.03.202320,460022,100020,080021,5600%7,26
24.03.202320,060020,560020,060020,1000%-0,99
23.03.202320,300020,440020,000020,3000%0,00
22.03.202320,000020,460019,720020,3000%2,63
21.03.202319,990020,300019,510019,7800%-1,05
20.03.202320,980020,980019,950019,9900%-3,71
17.03.202320,720021,180020,660020,7600%-0,48
16.03.202320,680021,080020,080020,8600%1,76
15.03.202321,400021,680019,900020,5000%-4,21
14.03.202321,420022,200021,400021,4000%-2,90
13.03.202323,000023,000021,980022,0400%-4,17
10.03.202323,600023,600022,900023,0000%-3,04
09.03.202323,580023,740023,100023,7200%0,94
08.03.202323,200023,500022,660023,5000%1,03
07.03.202321,700023,460021,300023,2600%7,19
06.03.202321,260021,700021,040021,7000%2,07
03.03.202321,040021,840020,600021,2600%0,28
02.03.202321,420021,420020,780021,2000%-1,12
01.03.202322,300022,300021,200021,4400%-0,28