Amerikan Doları 50,0434 %0,05Euro 56,2906 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.103,07 %1,03Brent Petrol 94,0982 %-1,14EUR/USD 1,1248 %0,16Bitcoin 80.525,99 %0,48Ethereum 2.420,42 %-0,02

Ocak 2023 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202323,380023,380022,520022,7400%-2,40
30.01.202323,460023,860023,080023,3000%-0,34
27.01.202324,060024,060022,860023,3800%-2,83
26.01.202324,080024,300023,500024,0600%0,08
25.01.202324,260024,500023,280024,0400%-0,91
24.01.202325,000025,000023,880024,2600%-2,96
23.01.202325,160025,980024,780025,0000%-0,56
20.01.202325,440025,780025,000025,1400%-1,10
19.01.202325,880026,220025,020025,4200%-1,40
18.01.202325,860026,200025,620025,7800%-0,31
17.01.202325,700026,520025,460025,8600%0,62
16.01.202324,740026,120024,300025,7000%3,88
13.01.202324,460025,080024,000024,7400%1,14
12.01.202323,600024,480022,220024,4600%4,98
11.01.202324,980025,500023,200023,3000%-6,73
10.01.202326,140026,140024,840024,9800%-4,07
09.01.202327,500027,780025,980026,0400%-4,89
06.01.202326,000027,600025,140027,3800%1,03
05.01.202328,160028,160026,700027,1000%-3,76
04.01.202328,740029,180028,020028,1600%-2,02
03.01.202329,480029,580028,720028,7400%-2,38
02.01.202329,320029,780029,260029,4400%0,82