Aralık 2022 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2022	29,3200	29,7400	29,0000	29,2000	%-0,27
29.12.2022	28,8600	29,4800	28,5000	29,2800	%1,46
28.12.2022	29,0400	29,4800	28,2000	28,8600	%-0,62
27.12.2022	29,6600	30,6000	28,6200	29,0400	%-2,09
26.12.2022	30,0000	30,3000	28,8000	29,6600	%-5,36
23.12.2022	30,6000	31,3400	30,0000	31,3400	%2,42
22.12.2022	31,8800	31,9200	30,3000	30,6000	%-3,04
21.12.2022	30,9200	31,8200	30,7600	31,5600	%2,07
20.12.2022	31,0200	31,3600	30,8000	30,9200	%-0,26
19.12.2022	30,4400	31,4800	30,1000	31,0000	%-0,32
16.12.2022	30,9400	31,5400	30,6000	31,1000	%0,84
15.12.2022	30,5000	31,3200	29,7800	30,8400	%1,78
14.12.2022	32,0800	32,1600	30,3000	30,3000	%-5,31
13.12.2022	32,1000	32,4000	31,4000	32,0000	%-0,31
12.12.2022	32,1000	33,0600	32,0800	32,1000	%0,25
09.12.2022	31,2000	32,0800	30,8800	32,0200	%2,17
08.12.2022	32,3000	32,4000	30,4600	31,3400	%-3,57
07.12.2022	32,5800	34,0800	31,3400	32,5000	%-0,25
06.12.2022	31,0000	33,5000	30,2400	32,5800	%5,10
05.12.2022	31,2000	31,8600	30,1600	31,0000	%-0,64
02.12.2022	31,5400	32,3600	30,7400	31,2000	%0,00
01.12.2022	28,5800	31,2000	28,5800	31,2000	%9,94