Amerikan Doları 50,0365 %0,04Euro 56,3506 %0,32Gram Altın 6.667,00 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.428,04 %0,29

Kasım 2022 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202228,400029,200028,340028,3800%0,14
29.11.202229,040029,180027,900028,3400%-1,94
28.11.202228,800029,560028,620028,9000%2,63
25.11.202227,580028,360027,240028,1600%2,10
24.11.202228,400028,480027,120027,5800%-2,13
23.11.202227,460028,340026,700028,1800%2,85
22.11.202226,100027,940026,040027,4000%5,22
21.11.202225,640026,300025,140026,0400%1,96
18.11.202225,060025,640025,060025,5400%2,16
17.11.202225,120025,580023,920025,0000%-0,48
16.11.202226,140026,180025,000025,1200%-3,75
15.11.202227,100027,320025,760026,1000%-3,40
14.11.202226,400027,360026,120027,0200%2,35
11.11.202226,300027,140025,920026,4000%1,85
10.11.202225,400026,500025,300025,9200%0,62
09.11.202226,420026,520025,600025,7600%-2,50
08.11.202227,140027,700026,240026,4200%-2,58
07.11.202225,640027,320025,620027,1200%6,86
04.11.202225,000025,700024,800025,3800%1,52
03.11.202225,300025,420024,640025,0000%-0,79
02.11.202225,100025,580025,100025,2000%0,56
01.11.202225,800025,860024,640025,0600%-8,41