Amerikan Doları 50,0469 %0,06Euro 56,3554 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,5884 %-0,63EUR/USD 1,1260 %0,27Bitcoin 80.443,81 %0,38Ethereum 2.420,53 %-0,02

Ekim 2022 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202227,400027,560026,520027,3600%0,22
28.10.202227,300027,800027,020027,3000%0,00
27.10.202227,360027,760027,000027,3000%-0,36
26.10.202227,380027,960026,960027,4000%0,74
25.10.202229,980029,980026,980027,2000%-4,96
24.10.202229,160029,920028,020028,6200%-1,31
21.10.202227,700029,460027,260029,0000%4,69
20.10.202227,020028,200026,640027,7000%2,52
19.10.202226,400027,660026,220027,0200%2,74
18.10.202227,240027,460026,160026,3000%-3,10
17.10.202226,580027,940026,540027,1400%2,26
14.10.202227,000027,500026,340026,5400%1,76
13.10.202227,000027,320025,800026,0800%-1,66
12.10.202224,120026,520024,120026,5200%9,95
11.10.202224,280024,700023,740024,1200%-0,41
10.10.202223,760025,300023,740024,2200%1,94
07.10.202223,200023,980023,000023,7600%2,86
06.10.202222,620023,180022,460023,1000%2,67
05.10.202222,300022,900022,200022,5000%1,72
04.10.202221,780022,340021,500022,1200%1,94
03.10.202221,320021,700021,140021,7000%1,88