Eylül 2022 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 21,7800 | 21,9000 | 20,9200 | 21,3000 | %-2,11 |
| 29.09.2022 | 22,3800 | 22,6200 | 21,2800 | 21,7600 | %-2,42 |
| 28.09.2022 | 22,1600 | 22,8400 | 21,8800 | 22,3000 | %1,00 |
| 27.09.2022 | 22,3000 | 22,4400 | 22,0800 | 22,0800 | %-0,81 |
| 26.09.2022 | 22,4600 | 22,9200 | 22,1800 | 22,2600 | %-0,98 |
| 23.09.2022 | 22,4000 | 22,9600 | 22,1800 | 22,4800 | %1,08 |
| 22.09.2022 | 21,7000 | 22,3800 | 21,6200 | 22,2400 | %2,96 |
| 21.09.2022 | 22,0800 | 22,2600 | 21,6000 | 21,6000 | %-2,00 |
| 20.09.2022 | 22,0200 | 22,2600 | 21,6400 | 22,0400 | %0,64 |
| 19.09.2022 | 22,1000 | 22,7800 | 21,9000 | 21,9000 | %-0,09 |
| 16.09.2022 | 21,8000 | 22,3000 | 21,6000 | 21,9200 | %0,55 |
| 15.09.2022 | 22,5200 | 22,5200 | 21,7200 | 21,8000 | %-3,28 |
| 14.09.2022 | 21,8600 | 22,6600 | 21,6200 | 22,5400 | %1,53 |
| 13.09.2022 | 22,4800 | 22,5600 | 21,3600 | 22,2000 | %-0,98 |
| 12.09.2022 | 23,4800 | 23,7200 | 22,3200 | 22,4200 | %-3,86 |
| 09.09.2022 | 24,4800 | 24,6800 | 23,3200 | 23,3200 | %-4,74 |
| 08.09.2022 | 24,3400 | 25,1000 | 23,8000 | 24,4800 | %0,58 |
| 07.09.2022 | 23,7600 | 24,3800 | 23,2000 | 24,3400 | %3,31 |
| 06.09.2022 | 23,4000 | 23,6800 | 22,5400 | 23,5600 | %1,29 |
| 05.09.2022 | 22,8400 | 23,7000 | 22,7000 | 23,2600 | %2,11 |
| 02.09.2022 | 22,8400 | 23,4200 | 22,3800 | 22,7800 | %-0,09 |
| 01.09.2022 | 23,0200 | 23,5200 | 22,2200 | 22,8000 | %-0,96 |