Ağustos 2022 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 23,3800 | 24,8000 | 22,6000 | 23,0200 | %-1,46 |
| 29.08.2022 | 21,7200 | 23,4600 | 20,9800 | 23,3600 | %8,25 |
| 26.08.2022 | 21,9000 | 21,9000 | 21,3200 | 21,5800 | %-0,46 |
| 25.08.2022 | 21,9200 | 22,6000 | 21,4000 | 21,6800 | %-0,55 |
| 24.08.2022 | 22,9400 | 23,0400 | 21,8000 | 21,8000 | %-4,97 |
| 23.08.2022 | 23,1800 | 23,2800 | 22,7200 | 22,9400 | %-0,69 |
| 22.08.2022 | 22,6000 | 23,7800 | 22,5200 | 23,1000 | %2,21 |
| 19.08.2022 | 22,8000 | 23,3000 | 22,5000 | 22,6000 | %-0,88 |
| 18.08.2022 | 23,6000 | 23,9000 | 22,4200 | 22,8000 | %-3,39 |
| 17.08.2022 | 24,3600 | 24,6600 | 23,5400 | 23,6000 | %-2,96 |
| 16.08.2022 | 25,2000 | 25,4000 | 23,6200 | 24,3200 | %-3,26 |
| 15.08.2022 | 24,0200 | 25,5600 | 23,6400 | 25,1400 | %8,18 |
| 12.08.2022 | 23,4800 | 23,5000 | 22,7200 | 23,2400 | %-1,11 |
| 11.08.2022 | 22,5000 | 24,1000 | 22,1400 | 23,5000 | %4,54 |
| 10.08.2022 | 22,9800 | 24,2000 | 22,3000 | 22,4800 | %2,18 |
| 09.08.2022 | 22,0000 | 22,0000 | 21,5000 | 22,0000 | %10,00 |
| 08.08.2022 | 20,3000 | 20,9800 | 19,8000 | 20,0000 | %-0,70 |
| 05.08.2022 | 20,2000 | 20,9200 | 19,9000 | 20,1400 | %1,16 |
| 04.08.2022 | 20,0000 | 20,7000 | 19,7500 | 19,9100 | %-0,20 |
| 03.08.2022 | 19,9500 | 20,2000 | 19,6600 | 19,9500 | %0,00 |
| 02.08.2022 | 20,0400 | 20,6200 | 19,5000 | 19,9500 | %0,10 |
| 01.08.2022 | 19,1800 | 19,9400 | 19,0600 | 19,9300 | %3,80 |