Temmuz 2022 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 18,8900 | 19,2000 | 18,7200 | 19,2000 | %1,91 |
| 28.07.2022 | 19,1300 | 19,2400 | 18,8100 | 18,8400 | %-1,05 |
| 27.07.2022 | 20,0600 | 20,0600 | 19,0400 | 19,0400 | %-4,27 |
| 26.07.2022 | 20,2800 | 20,3000 | 19,6500 | 19,8900 | %-1,04 |
| 25.07.2022 | 20,3800 | 20,5800 | 19,8200 | 20,1000 | %-1,37 |
| 22.07.2022 | 19,5500 | 20,4800 | 19,2500 | 20,3800 | %4,25 |
| 21.07.2022 | 19,4500 | 19,7500 | 19,1600 | 19,5500 | %0,88 |
| 20.07.2022 | 18,6800 | 19,7100 | 18,6500 | 19,3800 | %4,31 |
| 19.07.2022 | 18,7000 | 18,7000 | 18,3200 | 18,5800 | %-0,11 |
| 18.07.2022 | 18,9100 | 19,0000 | 18,3700 | 18,6000 | %-1,64 |
| 14.07.2022 | 19,1000 | 19,2000 | 18,4800 | 18,9100 | %-0,47 |
| 13.07.2022 | 19,2000 | 19,2700 | 18,7300 | 19,0000 | %-1,55 |
| 08.07.2022 | 18,7000 | 19,3500 | 18,3800 | 19,3000 | %3,21 |
| 07.07.2022 | 18,3000 | 18,7400 | 18,1300 | 18,7000 | %2,80 |
| 06.07.2022 | 18,6000 | 18,9200 | 17,8900 | 18,1900 | %-1,62 |
| 05.07.2022 | 19,3800 | 19,3800 | 18,3700 | 18,4900 | %-3,65 |
| 04.07.2022 | 19,4900 | 19,9500 | 18,9800 | 19,1900 | %-0,36 |
| 01.07.2022 | 19,2200 | 19,5000 | 18,8400 | 19,2600 | %-0,10 |