Haziran 2022 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 19,4200 | 19,7900 | 18,9700 | 19,2800 | %-0,57 |
| 29.06.2022 | 19,8100 | 19,8900 | 19,1900 | 19,3900 | %-2,12 |
| 28.06.2022 | 21,6000 | 21,6800 | 19,5500 | 19,8100 | %-2,41 |
| 27.06.2022 | 20,3000 | 20,3000 | 20,3000 | 20,3000 | %-2,68 |
| 24.06.2022 | 21,4200 | 21,8800 | 20,6200 | 20,8600 | %-2,43 |
| 23.06.2022 | 20,4800 | 21,7000 | 20,1600 | 21,3800 | %4,29 |
| 22.06.2022 | 20,8400 | 21,3000 | 20,4000 | 20,5000 | %0,99 |
| 21.06.2022 | 20,1600 | 21,2000 | 19,8000 | 20,3000 | %2,63 |
| 20.06.2022 | 17,9500 | 19,8000 | 17,9500 | 19,7800 | %8,21 |
| 17.06.2022 | 18,6500 | 19,0400 | 18,1400 | 18,2800 | %-1,19 |
| 16.06.2022 | 19,1000 | 19,4600 | 18,3900 | 18,5000 | %-2,73 |
| 15.06.2022 | 18,1300 | 19,3800 | 17,8100 | 19,0200 | %5,37 |
| 14.06.2022 | 18,4000 | 18,6800 | 17,6500 | 18,0500 | %-1,90 |
| 13.06.2022 | 18,0000 | 19,5300 | 18,0000 | 18,4000 | %3,60 |
| 10.06.2022 | 17,5100 | 17,9100 | 17,2300 | 17,7600 | %1,02 |
| 09.06.2022 | 18,1000 | 18,1200 | 17,2800 | 17,5800 | %-2,87 |
| 08.06.2022 | 19,0400 | 19,2100 | 18,0900 | 18,1000 | %-4,69 |
| 07.06.2022 | 18,0000 | 19,2000 | 17,9500 | 18,9900 | %6,09 |
| 06.06.2022 | 17,8500 | 18,0200 | 17,5900 | 17,9000 | %0,28 |
| 03.06.2022 | 18,0800 | 18,2800 | 17,7800 | 17,8500 | %-1,82 |
| 02.06.2022 | 17,4000 | 18,3100 | 17,0800 | 18,1800 | %4,42 |
| 01.06.2022 | 16,9000 | 17,7300 | 16,9000 | 17,4100 | %3,02 |