Mayıs 2022 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 16,6800 | 16,9000 | 16,5000 | 16,9000 | %1,81 |
| 30.05.2022 | 17,2000 | 17,2200 | 16,4100 | 16,6000 | %-2,98 |
| 27.05.2022 | 16,8000 | 17,4500 | 16,7000 | 17,1100 | %2,03 |
| 26.05.2022 | 16,5000 | 16,7800 | 16,2400 | 16,7700 | %2,69 |
| 25.05.2022 | 16,4500 | 16,7000 | 16,1700 | 16,3300 | %-0,12 |
| 24.05.2022 | 16,7600 | 16,9900 | 16,0400 | 16,3500 | %-2,04 |
| 23.05.2022 | 17,2600 | 17,4200 | 16,1600 | 16,6900 | %-3,13 |
| 20.05.2022 | 18,1500 | 18,1900 | 17,1700 | 17,2300 | %-4,81 |
| 18.05.2022 | 18,1500 | 18,6700 | 17,8500 | 18,1000 | %0,00 |
| 17.05.2022 | 18,4700 | 18,6400 | 17,6700 | 18,1000 | %-1,79 |
| 16.05.2022 | 18,5400 | 18,6300 | 17,6800 | 18,4300 | %0,33 |
| 13.05.2022 | 17,6500 | 18,9200 | 17,6500 | 18,3700 | %4,43 |
| 12.05.2022 | 17,6000 | 18,0000 | 17,0500 | 17,5900 | %-1,07 |
| 11.05.2022 | 17,0600 | 18,3000 | 16,9700 | 17,7800 | %0,23 |
| 10.05.2022 | 17,9800 | 18,0000 | 17,5900 | 17,7400 | %-1,22 |
| 09.05.2022 | 17,2000 | 18,3400 | 16,5300 | 17,9600 | %4,36 |
| 06.05.2022 | 16,7000 | 17,3000 | 16,4200 | 17,2100 | %8,99 |
| 05.05.2022 | 15,7900 | 15,7900 | 15,7900 | 15,7900 | %9,96 |