Amerikan Doları 50,0432 %0,05Euro 56,2990 %0,23Gram Altın 6.652,50 %1,28Ons Altın 4.111,67 %1,24Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.560,80 %0,53Ethereum 2.422,68 %0,07

Nisan 2022 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202213,500014,440013,390014,3600%8,21
28.04.202212,400013,360012,210013,2700%7,02
27.04.202212,010012,400011,750012,4000%3,25
26.04.202211,810012,230011,630012,0100%2,30
25.04.202211,550011,850011,320011,7400%0,77
22.04.202211,900012,190011,470011,6500%-2,18
21.04.202212,200012,280011,860011,9100%-2,62
20.04.202212,480012,570012,220012,2300%-1,45
19.04.202212,730012,750012,100012,4100%-1,90
18.04.202212,440012,820012,440012,6500%1,69
15.04.202212,450012,630012,360012,4400%0,24
14.04.202212,560012,730012,360012,4100%-0,40
13.04.202212,950013,100012,400012,4600%-3,34
12.04.202212,800012,900012,220012,8900%0,78
11.04.202213,150013,190012,790012,7900%-1,99
08.04.202212,850013,200012,630013,0500%2,11
07.04.202212,800013,140012,670012,7800%0,24
06.04.202212,800013,050012,550012,7500%-0,39
05.04.202212,200012,800012,170012,8000%4,49
04.04.202211,990012,250011,750012,2500%2,08
01.04.202212,370012,400011,850012,0000%-3,23