Amerikan Doları 50,0343 %0,03Euro 56,3048 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.554,01 %0,52Ethereum 2.428,09 %0,29

Mart 2022 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202212,040012,650012,020012,4000%2,56
30.03.202212,250012,330011,990012,0900%-0,49
29.03.202212,200012,620012,000012,1500%-1,54
28.03.202211,490012,570011,460012,3400%7,96
25.03.202211,570011,680011,380011,4300%-1,12
24.03.202211,200011,650011,160011,5600%3,31
23.03.202211,040011,550010,990011,1900%1,36
22.03.202211,120011,120010,940011,0400%-0,72
21.03.202211,280011,330010,960011,1200%-0,98
18.03.202210,870011,360010,870011,2300%3,03
17.03.202211,050011,130010,860010,9000%-0,55
16.03.202210,840011,210010,810010,9600%1,39
15.03.202210,960011,040010,800010,8100%-1,37
14.03.202210,930011,100010,800010,9600%0,46
11.03.202211,020011,290010,890010,9100%-0,82
10.03.202210,810011,490010,690011,0000%2,71
09.03.202211,060011,190010,710010,7100%-2,64
08.03.202211,800011,880010,810011,0000%-6,94
07.03.202211,510012,000011,360011,8200%1,46
04.03.202211,590012,210011,510011,6500%0,00
03.03.202212,000012,180011,550011,6500%-1,60
02.03.202211,140012,150010,860011,8400%5,62
01.03.202211,200011,700011,140011,2100%0,18