Amerikan Doları 50,0456 %0,06Euro 56,3273 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.565,03 %0,53Ethereum 2.426,83 %0,24

Ocak 2022 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20229,75009,93009,56009,6000%-1,23
28.01.20229,630010,05009,54009,7200%1,04
27.01.20229,20009,82009,20009,6200%-1,03
26.01.202210,050010,38009,67009,7200%-2,90
25.01.202210,050010,50009,510010,0100%0,91
24.01.202210,680010,84009,80009,9200%-6,85
21.01.202211,000011,690010,500010,6500%-1,21
20.01.20229,970010,78009,870010,7800%10,00
19.01.20229,22009,89009,02009,8000%6,18
18.01.20229,44009,89009,18009,2300%-2,22
17.01.20228,69009,44008,67009,4400%9,90
14.01.20228,80008,85008,55008,5900%-1,38
13.01.20228,65008,99008,51008,7100%-1,02
12.01.20229,09009,30008,75008,8000%-1,01
11.01.20228,45009,18008,23008,8900%5,21
10.01.20228,06008,61008,06008,4500%4,97
07.01.20228,13008,19007,96008,0500%-0,86
06.01.20228,16008,28008,05008,1200%0,37
05.01.20228,13008,17008,04008,0900%-0,49
04.01.20228,07008,20008,04008,1300%0,87
03.01.20227,85008,13007,83008,0600%2,68