Amerikan Doları 50,0395 %0,04Euro 56,3610 %0,34Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9949 %-1,25EUR/USD 1,1263 %0,29Bitcoin 80.548,54 %0,51Ethereum 2.426,99 %0,25

Ekim 2021 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20218,39008,39008,27008,3400%-0,71
27.10.20218,43008,47008,32008,4000%0,00
26.10.20218,54008,60008,36008,4000%-1,52
25.10.20218,28008,65008,19008,5300%2,40
22.10.20218,30008,38008,24008,3300%0,36
21.10.20218,30008,34008,18008,3000%0,00
20.10.20218,31008,43008,29008,3000%0,00
19.10.20218,38008,44008,30008,3000%-1,19
18.10.20218,44008,50008,34008,4000%0,36
15.10.20218,55008,58008,34008,3700%-1,53
14.10.20218,40008,58008,30008,5000%0,47
13.10.20218,55008,66008,36008,4600%-0,94
12.10.20218,80008,80008,38008,5400%-2,62
11.10.20218,61008,84008,61008,7700%1,98
08.10.20218,68008,71008,55008,6000%-0,92
07.10.20218,61008,90008,61008,6800%0,81
06.10.20218,80008,89008,46008,6100%-2,16
05.10.20218,89009,04008,63008,8000%-1,01
04.10.20218,82008,94008,63008,8900%2,18
01.10.20218,30008,75008,27008,7000%4,07