Haziran 2021 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 7,7200 | 8,1100 | 7,6700 | 7,9300 | %3,26 |
| 29.06.2021 | 7,7600 | 7,8100 | 7,5500 | 7,6800 | %-0,78 |
| 28.06.2021 | 8,0000 | 8,0200 | 7,6900 | 7,7400 | %-3,73 |
| 25.06.2021 | 8,4100 | 8,4600 | 8,0100 | 8,0400 | %-4,85 |
| 24.06.2021 | 8,0500 | 8,5600 | 8,0200 | 8,4500 | %5,36 |
| 23.06.2021 | 8,0300 | 8,1700 | 7,8300 | 8,0200 | %1,13 |
| 22.06.2021 | 7,9900 | 8,1900 | 7,8500 | 7,9300 | %-0,50 |
| 21.06.2021 | 7,8200 | 8,1000 | 7,4400 | 7,9700 | %1,66 |
| 18.06.2021 | 8,1000 | 8,2300 | 7,7900 | 7,8400 | %-3,21 |
| 17.06.2021 | 8,2400 | 8,3000 | 8,0900 | 8,1000 | %-2,06 |
| 16.06.2021 | 8,5600 | 8,5600 | 8,2300 | 8,2700 | %-2,82 |
| 15.06.2021 | 8,4800 | 8,6200 | 8,3900 | 8,5100 | %0,12 |
| 14.06.2021 | 8,7100 | 8,7500 | 8,4600 | 8,5000 | %-2,19 |
| 11.06.2021 | 8,4200 | 8,9700 | 8,3400 | 8,6900 | %3,33 |
| 10.06.2021 | 8,6100 | 8,7100 | 8,3900 | 8,4100 | %-2,32 |
| 09.06.2021 | 8,9100 | 8,9400 | 8,6000 | 8,6100 | %-3,26 |
| 08.06.2021 | 9,5000 | 9,5000 | 8,8600 | 8,9000 | %-3,89 |
| 07.06.2021 | 9,1100 | 9,5700 | 9,1100 | 9,2600 | %2,21 |
| 04.06.2021 | 8,5600 | 9,3600 | 8,5600 | 9,0600 | %4,98 |
| 03.06.2021 | 8,2900 | 8,7600 | 8,2800 | 8,6300 | %4,23 |
| 02.06.2021 | 8,2000 | 8,4400 | 8,2000 | 8,2800 | %-1,08 |
| 01.06.2021 | 8,3600 | 8,5600 | 8,2800 | 8,3700 | %0,12 |