Amerikan Doları 50,0452 %0,05Euro 56,3608 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.535,73 %0,50Ethereum 2.426,46 %0,23

Nisan 2021 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202111,700012,200011,700011,7000%-10,00
29.04.202113,000013,650012,700013,0000%-3,70
28.04.202113,810014,200012,740013,5000%-3,02
27.04.202114,280014,960013,590013,9200%-1,14
26.04.202112,700014,080012,150014,0800%10,00
22.04.202111,800012,800010,750012,8000%7,38
21.04.202112,740013,200011,920011,9200%-9,97
20.04.202113,940014,300012,600013,2400%-4,75
19.04.202113,250014,300013,180013,9000%5,54
16.04.202113,910014,570013,170013,1700%-9,98
15.04.202114,630015,470014,630014,6300%-9,97
14.04.202115,470016,500015,180016,2500%-2,64
13.04.202116,690017,750016,690016,6900%-9,98
12.04.202116,750018,590015,210018,5400%9,70
09.04.202117,500017,600016,650016,9000%-8,65
08.04.202119,300019,380018,500018,5000%-4,64
07.04.202119,500020,000018,580019,4000%-1,42
06.04.202121,880024,040019,680019,6800%-9,97
05.04.202119,910021,860019,390021,8600%9,96
02.04.202119,810020,700019,380019,8800%0,96
01.04.202118,540019,770018,410019,6900%6,37