Ocak 2021 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 10,8000 | 11,0200 | 10,3000 | 10,7500 | %0,94 |
| 28.01.2021 | 10,0000 | 10,8000 | 9,5000 | 10,6500 | %5,76 |
| 27.01.2021 | 10,7100 | 11,0200 | 9,9000 | 10,0700 | %-5,18 |
| 26.01.2021 | 11,1300 | 11,2900 | 10,6000 | 10,6200 | %-4,15 |
| 25.01.2021 | 10,8000 | 11,1900 | 10,5200 | 11,0800 | %6,13 |
| 22.01.2021 | 10,6500 | 10,6500 | 9,9000 | 10,4400 | %-1,51 |
| 21.01.2021 | 11,1000 | 11,3100 | 10,4100 | 10,6000 | %-1,76 |
| 20.01.2021 | 11,2900 | 11,6000 | 10,2100 | 10,7900 | %-0,64 |
| 19.01.2021 | 9,9500 | 10,8600 | 9,9500 | 10,8600 | %9,92 |
| 18.01.2021 | 9,0200 | 9,8800 | 8,9800 | 9,8800 | %9,78 |
| 15.01.2021 | 9,0400 | 9,6300 | 8,6100 | 9,0000 | %-0,88 |
| 14.01.2021 | 8,4400 | 9,1400 | 8,2000 | 9,0800 | %9,40 |
| 13.01.2021 | 7,9600 | 8,4800 | 7,8600 | 8,3000 | %4,67 |
| 12.01.2021 | 7,9500 | 8,0600 | 7,9100 | 7,9300 | %-0,25 |
| 11.01.2021 | 8,1300 | 8,1900 | 7,7400 | 7,9500 | %-1,97 |
| 08.01.2021 | 7,9000 | 8,2600 | 7,8200 | 8,1100 | %2,14 |
| 07.01.2021 | 7,5700 | 7,9500 | 7,4900 | 7,9400 | %4,61 |
| 06.01.2021 | 7,6000 | 8,1800 | 7,4400 | 7,5900 | %0,66 |
| 05.01.2021 | 7,7000 | 7,8000 | 7,3400 | 7,5400 | %-2,71 |
| 04.01.2021 | 8,3500 | 8,3500 | 7,7500 | 7,7500 | %-10,09 |