Ekim 2020 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 5,8200 | 5,8200 | 5,5000 | 5,6000 | %-4,11 |
| 28.10.2020 | 5,9900 | 5,9900 | 5,7400 | 5,8400 | %-1,35 |
| 27.10.2020 | 5,8000 | 6,0800 | 5,4000 | 5,9200 | %1,20 |
| 26.10.2020 | 6,4500 | 6,4900 | 5,6300 | 5,8500 | %-8,16 |
| 23.10.2020 | 6,6300 | 6,6400 | 6,1600 | 6,3700 | %-2,90 |
| 22.10.2020 | 6,2800 | 6,6000 | 6,2800 | 6,5600 | %5,81 |
| 21.10.2020 | 5,8800 | 6,2000 | 5,8300 | 6,2000 | %6,16 |
| 20.10.2020 | 5,8000 | 5,8800 | 5,7800 | 5,8400 | %0,34 |
| 19.10.2020 | 5,9000 | 5,9100 | 5,7000 | 5,8200 | %-1,36 |
| 18.10.2020 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,51 |
| 16.10.2020 | 5,9100 | 5,9700 | 5,6500 | 5,8700 | %-0,68 |
| 15.10.2020 | 6,0000 | 6,0400 | 5,8500 | 5,9100 | %-1,34 |
| 14.10.2020 | 5,8900 | 6,0300 | 5,8200 | 5,9900 | %2,04 |
| 13.10.2020 | 6,0100 | 6,0800 | 5,8400 | 5,8700 | %-2,33 |
| 12.10.2020 | 5,8600 | 6,0200 | 5,8600 | 6,0100 | %2,56 |
| 11.10.2020 | 5,8600 | 5,8600 | 5,8600 | 5,8600 | %0,17 |
| 09.10.2020 | 5,7800 | 6,0000 | 5,7800 | 5,8500 | %-1,02 |
| 08.10.2020 | 5,9000 | 5,9900 | 5,7400 | 5,9100 | %0,00 |
| 07.10.2020 | 5,9800 | 6,0600 | 5,8800 | 5,9100 | %-1,17 |
| 06.10.2020 | 5,7700 | 6,2100 | 5,7700 | 5,9800 | %3,64 |
| 05.10.2020 | 5,8300 | 5,8800 | 5,7400 | 5,7700 | %-1,03 |
| 04.10.2020 | 5,8300 | 5,8300 | 5,8300 | 5,8300 | %0,00 |
| 02.10.2020 | 5,9100 | 5,9400 | 5,6900 | 5,8300 | %-1,19 |
| 01.10.2020 | 5,7400 | 6,0100 | 5,6400 | 5,9000 | %2,97 |