Ağustos 2020 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 5,4200 | 5,5800 | 5,4000 | 5,4800 | %0,74 |
| 28.08.2020 | 5,6100 | 5,6200 | 5,3700 | 5,4400 | %-1,81 |
| 27.08.2020 | 5,4800 | 5,7400 | 5,3900 | 5,5400 | %0,73 |
| 26.08.2020 | 5,1500 | 5,6400 | 5,1100 | 5,5000 | %6,59 |
| 25.08.2020 | 5,2200 | 5,4000 | 5,0700 | 5,1600 | %-1,34 |
| 24.08.2020 | 5,3600 | 5,4100 | 5,1600 | 5,2300 | %-0,76 |
| 21.08.2020 | 5,2900 | 5,4300 | 5,1100 | 5,2700 | %0,96 |
| 20.08.2020 | 5,2000 | 5,3500 | 5,1700 | 5,2200 | %-0,38 |
| 19.08.2020 | 5,5500 | 5,5500 | 5,2100 | 5,2400 | %-3,14 |
| 18.08.2020 | 5,3300 | 5,6800 | 5,2800 | 5,4100 | %3,44 |
| 17.08.2020 | 5,1000 | 5,4600 | 4,9200 | 5,2300 | %4,81 |
| 14.08.2020 | 5,0900 | 5,0900 | 4,8400 | 4,9900 | %-1,19 |
| 13.08.2020 | 5,5000 | 5,5000 | 5,0200 | 5,0500 | %-3,99 |
| 12.08.2020 | 5,2600 | 5,6500 | 5,1200 | 5,2600 | %0,57 |
| 11.08.2020 | 5,2100 | 5,5700 | 5,1200 | 5,2300 | %2,95 |
| 10.08.2020 | 4,9300 | 5,2400 | 4,7300 | 5,0800 | %6,05 |
| 07.08.2020 | 4,5000 | 4,8500 | 4,2400 | 4,7900 | %1,70 |
| 06.08.2020 | 5,2400 | 5,3400 | 4,7100 | 4,7100 | %-9,42 |
| 05.08.2020 | 5,6500 | 5,7500 | 5,1500 | 5,2000 | %-3,53 |
| 04.08.2020 | 5,8400 | 5,9000 | 5,1700 | 5,3900 | %-6,10 |