Haziran 2020 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 3,6200 | 3,7700 | 3,5700 | 3,7400 | %4,47 |
| 29.06.2020 | 3,5500 | 3,6200 | 3,5000 | 3,5800 | %0,85 |
| 26.06.2020 | 3,5400 | 3,5900 | 3,5000 | 3,5500 | %0,28 |
| 25.06.2020 | 3,6500 | 3,6800 | 3,4900 | 3,5400 | %-1,39 |
| 24.06.2020 | 3,5200 | 3,7000 | 3,4900 | 3,5900 | %2,57 |
| 23.06.2020 | 3,5000 | 3,5400 | 3,4700 | 3,5000 | %0,00 |
| 22.06.2020 | 3,4600 | 3,6200 | 3,4300 | 3,5000 | %2,04 |
| 19.06.2020 | 3,4500 | 3,5100 | 3,4000 | 3,4300 | %0,29 |
| 18.06.2020 | 3,4400 | 3,4800 | 3,3900 | 3,4200 | %0,29 |
| 17.06.2020 | 3,4400 | 3,4700 | 3,4000 | 3,4100 | %-1,16 |
| 16.06.2020 | 3,4900 | 3,5100 | 3,4400 | 3,4500 | %-0,29 |
| 15.06.2020 | 3,3900 | 3,5300 | 3,3600 | 3,4600 | %1,76 |
| 12.06.2020 | 3,3600 | 3,4100 | 3,3400 | 3,4000 | %-0,29 |
| 11.06.2020 | 3,4400 | 3,4800 | 3,3900 | 3,4100 | %-1,16 |
| 10.06.2020 | 3,4500 | 3,5400 | 3,4300 | 3,4500 | %0,00 |
| 09.06.2020 | 3,4300 | 3,5200 | 3,3700 | 3,4500 | %0,88 |
| 08.06.2020 | 3,4300 | 3,5600 | 3,3500 | 3,4200 | %0,00 |
| 05.06.2020 | 3,4800 | 3,5000 | 3,4100 | 3,4200 | %-2,01 |
| 04.06.2020 | 3,5300 | 3,5700 | 3,4400 | 3,4900 | %-0,57 |
| 03.06.2020 | 3,4200 | 3,5300 | 3,3800 | 3,5100 | %3,24 |
| 02.06.2020 | 3,3700 | 3,4400 | 3,3000 | 3,4000 | %0,89 |
| 01.06.2020 | 3,4000 | 3,4200 | 3,3400 | 3,3700 | %-0,30 |