Amerikan Doları 50,0469 %0,06Euro 56,3676 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6758 %-1,58EUR/USD 1,1263 %0,29Bitcoin 80.530,87 %0,49Ethereum 2.425,91 %0,20

Nisan 2020 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20203,03003,05002,88002,9400%-2,00
29.04.20202,94003,05002,87003,0000%3,45
28.04.20202,82002,98002,78002,9000%3,94
27.04.20202,66002,84002,62002,7900%7,31
24.04.20202,53002,65002,52002,6000%3,59
22.04.20202,50002,56002,44002,5100%1,21
21.04.20202,45002,65002,35002,4800%0,81
20.04.20202,34002,49002,28002,4600%6,49
17.04.20202,27002,38002,26002,3100%3,12
16.04.20202,25002,32002,14002,2400%0,00
15.04.20202,41002,41002,19002,2400%-5,88
14.04.20202,31002,43002,30002,3800%3,48
13.04.20202,30002,37002,27002,3000%-0,43
10.04.20202,38002,38002,28002,3100%-1,70
09.04.20202,41002,44002,31002,3500%0,43
08.04.20202,18002,41002,13002,3400%4,46
07.04.20202,34002,34002,23002,2400%-3,03
06.04.20202,28002,34002,21002,3100%3,12
03.04.20202,33002,35002,14002,2400%-0,88
02.04.20202,29002,37002,04002,2600%0,00
01.04.20202,08002,26002,08002,2600%9,71