Amerikan Doları 50,0451 %0,05Euro 56,3471 %0,31Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0928 %-1,15EUR/USD 1,1259 %0,25Bitcoin 80.706,00 %0,71Ethereum 2.434,27 %0,55

Aralık 2019 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20193,16003,24003,07003,2200%3,87
30.12.20193,04003,23003,03003,1000%0,98
27.12.20193,08003,12003,01003,0700%-0,32
26.12.20193,08003,13003,00003,0800%0,65
25.12.20193,10003,11003,00003,0600%0,00
24.12.20193,00003,11002,94003,0600%2,34
23.12.20193,04003,10002,97002,9900%-0,33
20.12.20192,95003,14002,90003,0000%5,26
19.12.20192,86002,87002,78002,8500%0,35
18.12.20192,86002,89002,81002,8400%-0,70
17.12.20192,84002,89002,70002,8600%1,42
16.12.20192,63002,86002,61002,8200%8,88
13.12.20192,60002,64002,55002,5900%1,17
12.12.20192,52002,58002,52002,5600%0,00
11.12.20192,67002,67002,49002,5600%-3,40
10.12.20192,61002,71002,55002,6500%4,74
09.12.20192,57002,57002,48002,5300%0,40
06.12.20192,44002,60002,43002,5200%2,02
05.12.20192,48002,54002,38002,4700%-0,80
04.12.20192,28002,55002,28002,4900%10,18
03.12.20192,31002,36002,16002,2600%-2,16
02.12.20192,15002,32002,14002,3100%7,94