Amerikan Doları 50,0432 %0,05Euro 56,3163 %0,26Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6525 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.802,20 %0,83Ethereum 2.429,19 %0,34

Ekim 2019 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20192,00002,20001,88001,9000%-4,52
30.10.20191,93002,03001,91001,9900%2,58
28.10.20191,93001,95001,92001,9400%1,04
25.10.20191,86001,95001,85001,9200%2,13
24.10.20191,91001,91001,86001,8800%-1,05
23.10.20191,90001,93001,87001,9000%1,60
22.10.20191,89001,97001,87001,8700%-1,06
21.10.20192,00002,02001,88001,8900%-5,03
18.10.20191,69001,99001,69001,9900%19,88
17.10.20191,68001,72001,62001,6600%-0,60
16.10.20191,72001,72001,56001,6700%-2,34
15.10.20191,68001,76001,68001,7100%1,79
14.10.20191,76001,76001,62001,6800%-4,55
11.10.20191,79001,79001,73001,7600%0,00
10.10.20191,84001,90001,71001,7600%-4,35
09.10.20191,95001,95001,80001,8400%-2,65
08.10.20191,98001,98001,81001,8900%-4,55
07.10.20191,96001,98001,92001,9800%1,02
04.10.20191,99002,02001,94001,9600%-1,01
03.10.20191,94002,05001,91001,9800%2,06
02.10.20191,96001,97001,92001,9400%-0,51
01.10.20192,03002,09001,94001,9500%0,00