Eylül 2019 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,9200 | 1,9500 | 1,9000 | 1,9500 | %2,09 |
| 27.09.2019 | 1,9400 | 1,9400 | 1,8700 | 1,9100 | %-0,52 |
| 26.09.2019 | 1,9000 | 1,9700 | 1,8800 | 1,9200 | %0,52 |
| 25.09.2019 | 1,9300 | 1,9800 | 1,9000 | 1,9100 | %-0,52 |
| 24.09.2019 | 1,9200 | 1,9500 | 1,8900 | 1,9200 | %-0,52 |
| 23.09.2019 | 1,9000 | 1,9500 | 1,8800 | 1,9300 | %0,52 |
| 20.09.2019 | 1,9600 | 2,0000 | 1,8400 | 1,9200 | %-2,04 |
| 19.09.2019 | 2,0300 | 2,0400 | 1,9600 | 1,9600 | %-3,45 |
| 18.09.2019 | 2,0400 | 2,0500 | 2,0100 | 2,0300 | %-0,98 |
| 17.09.2019 | 2,0300 | 2,1000 | 1,9900 | 2,0500 | %0,99 |
| 16.09.2019 | 2,0200 | 2,0500 | 2,0000 | 2,0300 | %0,00 |
| 13.09.2019 | 2,0200 | 2,0700 | 2,0000 | 2,0300 | %-0,49 |
| 12.09.2019 | 2,0500 | 2,0800 | 2,0100 | 2,0400 | %0,00 |
| 11.09.2019 | 1,9700 | 2,1000 | 1,9500 | 2,0400 | %4,08 |
| 10.09.2019 | 1,9900 | 2,0000 | 1,9400 | 1,9600 | %-1,51 |
| 09.09.2019 | 1,9700 | 2,0400 | 1,9600 | 1,9900 | %0,51 |
| 06.09.2019 | 2,0000 | 2,0500 | 1,9700 | 1,9800 | %-1,49 |
| 05.09.2019 | 2,0300 | 2,0400 | 1,9900 | 2,0100 | %-1,47 |
| 04.09.2019 | 2,0300 | 2,1400 | 1,9500 | 2,0400 | %1,49 |
| 03.09.2019 | 1,9200 | 2,1300 | 1,8900 | 2,0100 | %5,24 |
| 02.09.2019 | 1,9100 | 1,9400 | 1,8000 | 1,9100 | %0,00 |