Ağustos 2019 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | %0,00 |
| 29.08.2019 | 2,0400 | 2,0400 | 1,9000 | 1,9100 | %-3,54 |
| 28.08.2019 | 1,9700 | 2,0700 | 1,9400 | 1,9800 | %-1,49 |
| 27.08.2019 | 2,0700 | 2,1000 | 1,9900 | 2,0100 | %-2,90 |
| 26.08.2019 | 2,0300 | 2,1500 | 2,0000 | 2,0700 | %0,49 |
| 23.08.2019 | 1,9700 | 2,1200 | 1,9100 | 2,0600 | %5,64 |
| 22.08.2019 | 1,9900 | 2,0400 | 1,9200 | 1,9500 | %-3,47 |
| 21.08.2019 | 1,9200 | 2,0800 | 1,9000 | 2,0200 | %6,88 |
| 20.08.2019 | 1,8400 | 1,9000 | 1,8200 | 1,8900 | %3,28 |
| 19.08.2019 | 1,8100 | 1,8700 | 1,7600 | 1,8300 | %1,10 |
| 16.08.2019 | 1,8200 | 1,8500 | 1,7200 | 1,8100 | %0,56 |
| 15.08.2019 | 1,7900 | 1,8500 | 1,6700 | 1,8000 | %2,27 |
| 14.08.2019 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 13.08.2019 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 12.08.2019 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 09.08.2019 | 1,7900 | 1,8300 | 1,7200 | 1,7600 | %-1,12 |
| 08.08.2019 | 1,8300 | 1,8700 | 1,7600 | 1,7800 | %-1,11 |
| 07.08.2019 | 1,7900 | 1,8800 | 1,7400 | 1,8000 | %-2,17 |
| 06.08.2019 | 1,8400 | 1,9100 | 1,8200 | 1,8400 | %0,55 |
| 05.08.2019 | 1,7600 | 1,8900 | 1,6700 | 1,8300 | %5,78 |
| 02.08.2019 | 1,8100 | 1,8100 | 1,7000 | 1,7300 | %-2,81 |
| 01.08.2019 | 1,8000 | 1,9000 | 1,7500 | 1,7800 | %-1,11 |