Temmuz 2019 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,7100 | 1,9300 | 1,6300 | 1,8000 | %6,51 |
| 30.07.2019 | 1,6000 | 1,7500 | 1,5700 | 1,6900 | %6,29 |
| 29.07.2019 | 1,5300 | 1,6000 | 1,4800 | 1,5900 | %6,71 |
| 26.07.2019 | 1,4500 | 1,5400 | 1,3900 | 1,4900 | %4,20 |
| 25.07.2019 | 1,4800 | 1,5600 | 1,4000 | 1,4300 | %-3,38 |
| 24.07.2019 | 1,5200 | 1,5200 | 1,4600 | 1,4800 | %-1,33 |
| 23.07.2019 | 1,4700 | 1,5400 | 1,4100 | 1,5000 | %3,45 |
| 22.07.2019 | 1,3800 | 1,5300 | 1,3600 | 1,4500 | %5,07 |
| 19.07.2019 | 1,3500 | 1,4400 | 1,3300 | 1,3800 | %1,47 |
| 18.07.2019 | 1,3800 | 1,4300 | 1,3400 | 1,3600 | %0,00 |
| 17.07.2019 | 1,3300 | 1,4400 | 1,2900 | 1,3600 | %2,26 |
| 16.07.2019 | 1,2800 | 1,3500 | 1,2600 | 1,3300 | %4,72 |
| 15.07.2019 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 12.07.2019 | 1,2700 | 1,3600 | 1,2400 | 1,2700 | %0,00 |
| 11.07.2019 | 1,3000 | 1,3000 | 1,2600 | 1,2700 | %-1,55 |
| 10.07.2019 | 1,3200 | 1,3400 | 1,2700 | 1,2900 | %0,78 |
| 09.07.2019 | 1,2600 | 1,3000 | 1,2400 | 1,2800 | %2,40 |
| 08.07.2019 | 1,2600 | 1,2700 | 1,2300 | 1,2500 | %-2,34 |
| 05.07.2019 | 1,2900 | 1,3100 | 1,2700 | 1,2800 | %0,00 |
| 04.07.2019 | 1,2900 | 1,3500 | 1,2700 | 1,2800 | %-0,78 |
| 03.07.2019 | 1,3200 | 1,4500 | 1,2700 | 1,2900 | %-1,53 |
| 02.07.2019 | 1,3300 | 1,3300 | 1,2900 | 1,3100 | %-0,76 |
| 01.07.2019 | 1,3500 | 1,5500 | 1,2400 | 1,3200 | %-5,04 |